Live · updated 10 minutes ago
Alphabet (bStocks Tokenized Stock) Price chart
Key stats
Performance
How the price moved over each period.
Supply
410,325 GOOGLB circulate. No maximum supply is set.
- Circulating
- 410,325
- Total supply
- 410,325
- Max supply
- No max supply
ⓘ Circulating · Total supply · Max supply
Circulating supply: coins currently available to trade, as reported by the data provider.
Total supply: coins created so far, minus any burned. It includes locked or not-yet-released coins.
Max supply: the hard cap on coins that can ever exist. Shown as “No max supply” when the protocol sets no cap.
CryptoWave Health score
Five measurable signals. Each ring segment’s length is its weight; how full it is shows the score.
Volume is 0.40% of market cap. Thin trading; small orders can move the price.
$115.79M market cap, rank #259. Bigger is harder to push around.
100% of the total supply circulates. Little dilution ahead.
26.4% below its all-time high of $383.58.
Largest recent swing: 4.74% a day. Moderate.
Describes market structure today. Not a price forecast and not investment advice.
How this score is calculated
A weighted average of five signals computed from the market data on this page. Each signal is scored from 0 to 100:
- Liquidity (25%): 24-hour trading volume divided by market cap.
- Market depth (25%): market cap, on a logarithmic scale from $10 million to $1 trillion.
- Supply (15%): circulating supply divided by max supply, or by total supply when there is no cap. More supply already in circulation scores higher.
- Distance from peak (15%): the current price compared with the all-time high.
- Stability (20%): the largest recent price swing among the 1-hour move (×3), the 24-hour move and the 7-day move (÷2.6).
Bands: 75 and above strong, 55–74 fair, 35–54 weak, below 35 fragile.
Limits: the score describes current market structure only. It is not a price forecast, an audit or investment advice, and it does not consider the team, code or token unlocks. A missing input counts as a neutral 50.
Time machine
Drag the date. See what a one-off buy or a regular buy would be worth today. Real daily closing prices, fees not included.
Loading…
Alphabet (bStocks Tokenized Stock) project profile
Token contracts
- BNB Chain:
0x3f53de…6c3238
Always confirm links on the project's own official channels before connecting a wallet or sending funds.
Alphabet (bStocks Tokenized Stock) market analysis
With a market capitalisation of $115.79 million, Alphabet (bStocks Tokenized Stock) (GOOGLB) is classed as a small-cap asset and ranks #263 of 1,339 cryptocurrencies with a reported market cap on CryptoWave, larger than about 80.4% of them. It accounts for roughly under 0.01% of the combined tracked market value. Small-cap assets can move quickly on news or exchange listings, and liquidity can thin out fast in sell-offs.
Over the last 24 hours roughly $464.5 thousand of GOOGLB changed hands, equal to 0.40% of its market cap, which puts its trading volume ahead of about 81.1% of tracked assets. That is a quiet level of turnover, so large orders may meet limited depth. Its turnover ratio is higher than that of about 15% of tracked assets.
Price action: GOOGLB moved −1.77% in 24 hours and −12.32% over 7 days. It outperformed Bitcoin by 0.16 percentage points over 24 hours but underperformed it by 8.71 points over 7 days. Against the median tracked coin (ahead by 0.39 points on the day and behind by 6.23 points on the week), it has been a relative laggard in recent sessions.
To overtake Avant USD (AVUSD) just above it, Alphabet (bStocks Tokenized Stock) would need to grow its market cap by about -0.8%; it is 1.3% larger than Alpha Bulgaria Warrants (ALFW) just below. Its market cap is under 0.01% of Bitcoin's.
Based on market data; not investment advice.
Price history
| Date | Close | Change |
|---|---|---|
| 2026-11-03 | $279.79 | 0.27% |
| 2026-11-02 | $280.54 | 1.10% |
| 2026-11-01 | $283.65 | 0.19% |
| 2026-10-31 | $283.10 | 0.43% |
| 2026-10-30 | $281.88 | 0.25% |
| 2026-10-29 | $281.17 | 4.05% |
| 2026-10-28 | $293.03 | 9.51% |
| 2026-10-27 | $323.81 | 1.62% |
| 2026-10-26 | $318.64 | 0.85% |
| 2026-10-25 | $321.37 | 0.01% |
| 2026-10-24 | $321.33 | 0.07% |
| 2026-10-23 | $321.56 | 0.96% |
| 2026-10-22 | $324.68 | 2.64% |
| 2026-10-21 | $333.49 | 2.27% |
| 2026-10-20 | $341.24 | 1.08% |
| 2026-10-19 | $344.97 | 0.46% |
| 2026-10-18 | $343.40 | 1.38% |
| 2026-10-17 | $338.72 | 0.27% |
| 2026-10-16 | $339.62 | 2.55% |
| 2026-10-15 | $348.52 | 1.08% |
| 2026-10-14 | $344.79 | 2.77% |
| 2026-10-13 | $354.62 | 0.30% |
| 2026-10-12 | $353.57 | 0.17% |
| 2026-10-11 | $352.97 | 0.46% |
| 2026-10-10 | $351.37 | 0.13% |
| 2026-10-09 | $351.82 | 0.91% |
| 2026-10-08 | $348.66 | 0.52% |
| 2026-10-07 | $350.47 | 0.68% |
| 2026-10-06 | $348.10 | 0.56% |
| 2026-10-05 | $346.15 | 0.50% |
| 2026-10-04 | $344.44 | 0.19% |
| 2026-10-03 | $343.79 | 0.16% |
| 2026-10-02 | $343.25 | 1.15% |
| 2026-10-01 | $339.34 | 2.89% |
| 2026-09-30 | $349.44 | 2.38% |
| 2026-09-29 | $341.32 | 0.38% |
| 2026-09-28 | $342.63 | 0.17% |
| 2026-09-27 | $343.21 | 0.09% |
| 2026-09-26 | $343.53 | 0.21% |
| 2026-09-25 | $344.27 | 0.82% |
| 2026-09-24 | $341.48 | 0.68% |
| 2026-09-23 | $339.18 | 3.61% |
| 2026-09-22 | $351.89 | 1.23% |
| 2026-09-21 | $356.26 | 1.58% |
| 2026-09-20 | $350.71 | 0.09% |
| 2026-09-19 | $351.03 | 0.09% |
| 2026-09-18 | $350.70 | 1.12% |
| 2026-09-17 | $346.82 | 0.40% |
| 2026-09-16 | $345.44 | 0.27% |
| 2026-09-15 | $344.50 | 0.77% |
| 2026-09-14 | $347.18 | 2.86% |
| 2026-09-13 | $337.52 | 0.98% |
| 2026-09-12 | $340.87 | 0.76% |
| 2026-09-11 | $338.29 | 2.05% |
| 2026-09-10 | $331.50 | 0.15% |
| 2026-09-09 | $330.99 | 2.25% |
| 2026-09-08 | $338.60 | 0.18% |
| 2026-09-07 | $339.21 | 0.29% |
| 2026-09-06 | $338.23 | 0.37% |
| 2026-09-05 | $339.50 | 0.23% |