Not updated since Nov 2, 2026
Osmosis Price chart
Key stats
Performance
How the price moved over each period.
Supply
748.72M of 1.00B OSMO are in circulation.
- Circulating
- 748.72M
- Total supply
- 956.02M
- Max supply
- 1.00B
ⓘ Circulating · Total supply · Max supply
Circulating supply: coins currently available to trade, as reported by the data provider.
Total supply: coins created so far, minus any burned. It includes locked or not-yet-released coins.
Max supply: the hard cap on coins that can ever exist. Shown as “No max supply” when the protocol sets no cap.
CryptoWave Health score
Five measurable signals. Each ring segment’s length is its weight; how full it is shows the score.
Volume is 7.99% of market cap. Trades easily.
$34.26M market cap, rank #363. Bigger is harder to push around.
75% of the maximum supply circulates. Little dilution ahead.
99.6% below its all-time high of $11.25.
Largest recent swing: 4.41% a day. Moderate.
Describes market structure today. Not a price forecast and not investment advice.
How this score is calculated
A weighted average of five signals computed from the market data on this page. Each signal is scored from 0 to 100:
- Liquidity (25%): 24-hour trading volume divided by market cap.
- Market depth (25%): market cap, on a logarithmic scale from $10 million to $1 trillion.
- Supply (15%): circulating supply divided by max supply, or by total supply when there is no cap. More supply already in circulation scores higher.
- Distance from peak (15%): the current price compared with the all-time high.
- Stability (20%): the largest recent price swing among the 1-hour move (×3), the 24-hour move and the 7-day move (÷2.6).
Bands: 75 and above strong, 55–74 fair, 35–54 weak, below 35 fragile.
Limits: the score describes current market structure only. It is not a price forecast, an audit or investment advice, and it does not consider the team, code or token unlocks. A missing input counts as a neutral 50.
Time machine
Drag the date. See what a one-off buy or a regular buy would be worth today. Real daily closing prices, fees not included.
Loading…
Osmosis project profile
Osmosis (OSMO) is a decentralized exchange and automated market maker built on the Cosmos network, enabling users to provide liquidity and earn rewards through staking. It facilitates custom liquidity pools with minimal fees and user-friendly governance.
- Open source
- No
Token contracts
- Osmosis:
uosmo - Evmos:
0xfa3c22c069b9556a4b2f7e… - Cosmos:
ibc/14F9BC3E44B8A9C1BE1F… - Secret:
secret150jec8mc2hzyyqak4…
Always confirm links on the project's own official channels before connecting a wallet or sending funds.
Osmosis market analysis
With a market capitalisation of $34.26 million, Osmosis (OSMO) is classed as a micro-cap asset and ranks #363 of 402 cryptocurrencies with a reported market cap on CryptoWave, larger than about 9.7% of them. It accounts for roughly under 0.01% of the combined tracked market value. Micro-cap assets are thinly traded in most cases: a modest order can move the price and spreads are often wide.
Over the last 24 hours roughly $2.74 million of OSMO changed hands, equal to 7.99% of its market cap, which puts its trading volume ahead of about 43.3% of tracked assets. That is a moderate, fairly typical level of turnover. Its turnover ratio is higher than that of about 82% of tracked assets.
Price action: OSMO moved −4.41% in 24 hours and −7.48% over 7 days. It underperformed Bitcoin by 2.73 percentage points over 24 hours and by 3.23 points over 7 days. Against the median tracked coin (behind by 2.85 points on the day and behind by 2.59 points on the week), it has been a relative laggard in recent sessions.
To overtake Securitize (SECZ) just above it, Osmosis would need to grow its market cap by about 3.3%; it is 1.7% larger than MEME HORSE (MHORSE) just below. Its market cap is under 0.01% of Bitcoin's.
Based on market data; not investment advice.
Price history
| Date | Close | Change |
|---|---|---|
| 2026-11-03 | $0.0457 | 0.00% |
| 2026-11-02 | $0.0457 | 5.77% |
| 2026-11-01 | $0.0485 | 1.42% |
| 2026-10-31 | $0.0492 | 5.20% |
| 2026-10-30 | $0.0519 | 11.37% |
| 2026-10-29 | $0.0466 | 10.90% |
| 2026-10-28 | $0.0523 | 9.52% |
| 2026-10-27 | $0.0578 | 17.00% |
| 2026-10-26 | $0.0494 | 2.76% |
| 2026-10-25 | $0.0508 | 9.72% |
| 2026-10-24 | $0.0463 | 4.14% |
| 2026-10-23 | $0.0483 | 4.36% |
| 2026-10-22 | $0.0505 | 3.06% |
| 2026-10-21 | $0.0490 | 1.45% |
| 2026-10-20 | $0.0483 | 11.05% |
| 2026-10-19 | $0.0543 | 22.57% |
| 2026-10-18 | $0.0443 | 7.52% |
| 2026-10-17 | $0.0412 | 2.14% |
| 2026-10-16 | $0.0421 | 6.86% |
| 2026-10-15 | $0.0452 | 9.05% |
| 2026-10-14 | $0.0497 | 19.18% |
| 2026-10-13 | $0.0417 | 19.19% |
| 2026-10-12 | $0.0516 | 38.71% |
| 2026-10-11 | $0.0372 | 6.29% |
| 2026-10-10 | $0.0350 | 0.00% |
| 2026-10-09 | $0.0350 | 5.74% |
| 2026-10-08 | $0.0331 | 2.65% |
| 2026-10-07 | $0.0340 | 3.68% |
| 2026-10-06 | $0.0353 | 3.02% |
| 2026-10-05 | $0.0364 | 0.83% |
| 2026-10-04 | $0.0361 | 2.56% |
| 2026-10-03 | $0.0352 | 1.15% |
| 2026-10-02 | $0.0348 | 4.40% |
| 2026-10-01 | $0.0364 | 0.82% |
| 2026-09-30 | $0.0367 | 0.00% |
| 2026-09-29 | $0.0367 | 0.82% |
| 2026-09-28 | $0.0364 | 4.21% |
| 2026-09-27 | $0.0380 | 2.31% |
| 2026-09-26 | $0.0389 | 2.64% |
| 2026-09-25 | $0.0379 | 1.34% |
| 2026-09-24 | $0.0374 | 6.25% |
| 2026-09-23 | $0.0352 | 5.12% |
| 2026-09-22 | $0.0371 | 1.37% |
| 2026-09-21 | $0.0366 | 0.54% |
| 2026-09-20 | $0.0368 | 3.66% |
| 2026-09-19 | $0.0355 | 2.74% |
| 2026-09-18 | $0.0365 | 8.31% |
| 2026-09-17 | $0.0337 | 3.06% |
| 2026-09-16 | $0.0327 | 2.19% |
| 2026-09-15 | $0.0320 | 5.04% |
| 2026-09-14 | $0.0337 | 0.00% |
| 2026-09-13 | $0.0337 | 0.30% |
| 2026-09-12 | $0.0336 | 0.60% |
| 2026-09-11 | $0.0334 | 1.47% |
| 2026-09-10 | $0.0339 | 0.29% |
| 2026-09-09 | $0.0340 | 4.23% |
| 2026-09-08 | $0.0355 | 0.00% |
| 2026-09-07 | $0.0355 | 1.39% |
| 2026-09-06 | $0.0360 | 2.27% |
| 2026-09-05 | $0.0352 | 1.44% |