Skip to content
CryptoWave

Market data for OpenLedger has not updated since Nov 2, 2026. The figures below are the last known values and may be out of date.

OpenLedger logo

OpenLedger

OPENRank #786Health 53
Last known price$0.08280.55%24h

Not updated since Nov 2, 2026

Market cap—
24h volume$1.53M
1 year-76.7%
From all-time high-95.5%
Compare Open time machine

OpenLedger Price chart

Loading…
Hover or drag across the chart to read any day

Key stats

All-time high
$1.82
8 Sep 2025
All-time low
$0.1017
8 Oct 2026
BTC price
0.00000000
BTC
Volume / market cap
—
 
Share of market
—
 
Fully diluted
$82.76M

Performance

How the price moved over each period.

1h-0.06%
24h-0.55%
7d-9.02%
200d-34.18%
1y-76.74%

Supply

100.0%circulating

1.00B of 1.00B OPEN are in circulation.

Circulating
1.00B
Total supply
1.00B
Max supply
1.00B
ⓘ Circulating · Total supply · Max supply

Circulating supply: coins currently available to trade, as reported by the data provider.

Total supply: coins created so far, minus any burned. It includes locked or not-yet-released coins.

Max supply: the hard cap on coins that can ever exist. Shown as “No max supply” when the protocol sets no cap.

CryptoWave Health score

Five measurable signals. Each ring segment’s length is its weight; how full it is shows the score.

Weak
53
out of 100
Liquidity 25%
50

Volume is 0.00% of market cap. Thin trading; small orders can move the price.

Market depth 25%
50

— market cap, rank #403. Bigger is harder to push around.

Supply unlocked 15%
96

100% of the maximum supply circulates. Little dilution ahead.

Distance from peak 15%
7

95.5% below its all-time high of $1.82.

Price stability 20%
64

Largest recent swing: 3.47% a day. Moderate.

Describes market structure today. Not a price forecast and not investment advice.

How this score is calculated

A weighted average of five signals computed from the market data on this page. Each signal is scored from 0 to 100:

  • Liquidity (25%): 24-hour trading volume divided by market cap.
  • Market depth (25%): market cap, on a logarithmic scale from $10 million to $1 trillion.
  • Supply (15%): circulating supply divided by max supply, or by total supply when there is no cap. More supply already in circulation scores higher.
  • Distance from peak (15%): the current price compared with the all-time high.
  • Stability (20%): the largest recent price swing among the 1-hour move (×3), the 24-hour move and the 7-day move (÷2.6).

Bands: 75 and above strong, 55–74 fair, 35–54 weak, below 35 fragile.

Limits: the score describes current market structure only. It is not a price forecast, an audit or investment advice, and it does not consider the team, code or token unlocks. A missing input counts as a neutral 50.

Missing inputs for this asset, counted as a neutral 50: Market depth, Liquidity

Time machine

Drag the date. See what a one-off buy or a regular buy would be worth today. Real daily closing prices, fees not included.

Strategy

Loading…

—
ValueMoney put in
About OpenLedger

What is OpenLedger (OPEN)?

OpenLedger describes itself as an AI blockchain, infrastructure for training and deploying specialized AI models using community-owned datasets. Uploads of data, model training, reward credits and governance are recorded on-chain. In July 2024 the project announced an $8 million seed round led by Polychain Capital and Borderless Capital, and the OPEN mainnet launched in November 2025.

The OPEN ticker is shared by other projects, so make sure you are looking at the AI blockchain described here, whose official site is listed below. Its documentation says contributors, model builders and token holders all take part in the network through on-chain rules.

How OpenLedger works

The network is built around attribution: tracing which data shaped a model's answer so that contributors can be rewarded.

  • Datanets: community-curated datasets. Contributions are verified, recorded on-chain and rewarded according to attribution.
  • Model training: users can train and fine-tune specialized models on their own data or on Datanet data.
  • Inference and attribution: outputs from a chat, task or API call can be traced to the model used, its training data and its contributors, who receive rewards.
  • Governance: a hybrid on-chain process built on OpenZeppelin's modular Governor framework, in which OPEN holders take part.

OPEN supply and token design

OPEN is the network's native token. Binance Research describes it as the gas token, used for inference fees, model access, staking and Datanet usage, with governance rights for holders. The total and maximum supply is 1 billion OPEN. A Binance HODLer Airdrop allocated 10 million OPEN, or 1% of supply, at the Binance listing in September 2025, when only a fraction of the supply was freely tradable.

The token exists as an ERC-20 on Ethereum and as a BEP-20 on BNB Chain. Use the contract addresses published on the official site and docs, since several unrelated tokens share the OPEN ticker. Live circulating supply is shown in the market data on this page.

Official information is on openledger.xyz.

What to check before using OPEN

  • Attribution-based AI rewards are a new idea, and real demand from model builders and data contributors is unproven.
  • Only part of the supply was tradable at listing, so unlocks of team, investor and ecosystem allocations may follow.
  • The OPEN ticker is shared. Verify the project name and contract before buying.
  • AI and data-ownership projects face evolving rules on data rights and licensing.
  • Network and bridge details differ across chains, so smart contract and bridging risk apply.

OpenLedger project profile

Open source
No
Hardware wallet support
Yes
Categories: Binance Coin (BNB) Token (BEP-20)AI (Artificial Intelligence)

Token contracts

Always confirm links on the project's own official channels before connecting a wallet or sending funds.

OpenLedger FAQ

What is OpenLedger (OPEN)?

OpenLedger is an AI blockchain for training and deploying specialized models on community-owned datasets, with contributors rewarded through attribution.

What is OPEN used for?

OPEN is used for network gas, inference fees, model access, staking and governance.

How many OPEN tokens are there?

The total and maximum supply is 1 billion OPEN.

When did OpenLedger mainnet launch?

The OPEN mainnet launched in November 2025, after an $8 million seed round in July 2024.

Price history

DateCloseChange
2026-11-03$0.08280.24%
2026-11-02$0.08260.84%
2026-11-01$0.08330.72%
2026-10-31$0.08395.20%
2026-10-30$0.08854.49%
2026-10-29$0.08479.99%
2026-10-28$0.09410.32%
2026-10-27$0.09382.85%
2026-10-26$0.09121.41%
2026-10-25$0.09254.74%
2026-10-24$0.09712.75%
2026-10-23$0.09453.05%
2026-10-22$0.09176.71%
2026-10-21$0.09831.76%
2026-10-20$0.09665.34%
2026-10-19$0.09171.44%
2026-10-18$0.09044.14%
2026-10-17$0.09434.07%
2026-10-16$0.09830.61%
2026-10-15$0.09892.37%
2026-10-14$0.10131.36%
2026-10-13$0.10270.29%
2026-10-12$0.10247.58%
2026-10-11$0.11080.27%
2026-10-10$0.11051.28%
2026-10-09$0.10914.20%
2026-10-08$0.10477.51%
2026-10-07$0.11325.19%
2026-10-06$0.11941.81%
2026-10-05$0.12161.93%
2026-10-04$0.11933.29%
2026-10-03$0.11558.98%
2026-10-02$0.12691.63%
2026-10-01$0.12900.23%
2026-09-30$0.12930.31%
2026-09-29$0.12890.54%
2026-09-28$0.12966.56%
2026-09-27$0.13871.35%
2026-09-26$0.14061.01%
2026-09-25$0.13921.24%
2026-09-24$0.13753.62%
2026-09-23$0.13278.55%
2026-09-22$0.14510.21%
2026-09-21$0.14482.99%
2026-09-20$0.14065.26%
2026-09-19$0.14840.34%
2026-09-18$0.14898.69%
2026-09-17$0.13700.37%
2026-09-16$0.13650.73%
2026-09-15$0.13752.61%
2026-09-14$0.13400.07%
2026-09-13$0.13390.89%
2026-09-12$0.13518.60%
2026-09-11$0.12443.24%
2026-09-10$0.12055.27%
2026-09-09$0.12722.97%
2026-09-08$0.13111.71%
2026-09-07$0.12891.26%
2026-09-06$0.12730.32%
2026-09-05$0.12694.02%