Not updated since Nov 2, 2026
Hooked Protocol Price chart
Key stats
Performance
How the price moved over each period.
Supply
- Circulating
- Not reported
- Total supply
- 500.00M
- Max supply
- 500.00M
ⓘ Circulating · Total supply · Max supply
Circulating supply: coins currently available to trade, as reported by the data provider.
Total supply: coins created so far, minus any burned. It includes locked or not-yet-released coins.
Max supply: the hard cap on coins that can ever exist. Shown as “No max supply” when the protocol sets no cap.
CryptoWave Health score
Five measurable signals. Each ring segment’s length is its weight; how full it is shows the score.
Volume is 88.62% of market cap. Trades easily.
$275,417 market cap, rank #395. Bigger is harder to push around.
No total or maximum supply is reported, so future dilution is unknown.
No all-time high on record yet.
Largest recent swing: 24.45% a day. Volatile.
Describes market structure today. Not a price forecast and not investment advice.
How this score is calculated
A weighted average of five signals computed from the market data on this page. Each signal is scored from 0 to 100:
- Liquidity (25%): 24-hour trading volume divided by market cap.
- Market depth (25%): market cap, on a logarithmic scale from $10 million to $1 trillion.
- Supply (15%): circulating supply divided by max supply, or by total supply when there is no cap. More supply already in circulation scores higher.
- Distance from peak (15%): the current price compared with the all-time high.
- Stability (20%): the largest recent price swing among the 1-hour move (×3), the 24-hour move and the 7-day move (÷2.6).
Bands: 75 and above strong, 55–74 fair, 35–54 weak, below 35 fragile.
Limits: the score describes current market structure only. It is not a price forecast, an audit or investment advice, and it does not consider the team, code or token unlocks. A missing input counts as a neutral 50.
Missing inputs for this asset, counted as a neutral 50: Supply unlocked, Distance from peak
Time machine
Drag the date. See what a one-off buy or a regular buy would be worth today. Real daily closing prices, fees not included.
Loading…
Hooked Protocol project profile
Hooked Protocol (HOOK) is a decentralized platform that aims to incentivize user engagement and learning through gamified experiences in Web3. It enables users to earn rewards while accessing educational content and participating in various activities within the blockchain ecosystem.
- Open source
- No
- Hardware wallet support
- Yes
Always confirm links on the project's own official channels before connecting a wallet or sending funds.
Hooked Protocol market analysis
With a market capitalisation of $275.4 thousand, Hooked Protocol (HOOK) is classed as a nano-cap asset and ranks #1,289 of 406 cryptocurrencies with a reported market cap on CryptoWave, larger than about 0.0% of them. It accounts for roughly under 0.01% of the combined tracked market value. Nano-cap assets carry very high liquidity and counterparty risk; prices can be dominated by a handful of trades.
Over the last 24 hours roughly $244.1 thousand of HOOK changed hands, equal to 88.62% of its market cap, which puts its trading volume ahead of about 0.0% of tracked assets. This is a very high turnover, which typically signals heavy speculative interest or a news-driven day. Its turnover ratio is higher than that of about 99% of tracked assets.
Price action: HOOK moved −23.68% in 24 hours and −63.57% over 7 days. It underperformed Bitcoin by 21.50 percentage points over 24 hours and by 59.98 points over 7 days. Against the median tracked coin (behind by 21.69 points on the day and behind by 59.08 points on the week), it has been a relative laggard in recent sessions.
To overtake Humanode Token (HMND) just above it, Hooked Protocol would need to grow its market cap by about 0.3%; it is 8.8% larger than Gaia (GAIA) just below. Its market cap is under 0.01% of Bitcoin's.
Based on market data; not investment advice.
Price history
| Date | Close | Change |
|---|---|---|
| 2026-04-01 | $0.007800 | 2.50% |
| 2026-03-31 | $0.008000 | 13.04% |
| 2026-03-30 | $0.009200 | 6.98% |
| 2026-03-29 | $0.008600 | 4.44% |
| 2026-03-28 | $0.009000 | 3.23% |
| 2026-03-27 | $0.009300 | 6.06% |
| 2026-03-26 | $0.009900 | 10.81% |
| 2026-03-25 | $0.0111 | 0.00% |
| 2026-03-24 | $0.0111 | 12.60% |
| 2026-03-23 | $0.0127 | 5.93% |
| 2026-03-22 | $0.0135 | 8.78% |
| 2026-03-21 | $0.0148 | 5.71% |
| 2026-03-20 | $0.0140 | 4.11% |
| 2026-03-19 | $0.0146 | 3.55% |
| 2026-03-18 | $0.0141 | 37.05% |
| 2026-03-17 | $0.0224 | 1.82% |
| 2026-03-16 | $0.0220 | 0.45% |
| 2026-03-15 | $0.0221 | 2.21% |
| 2026-03-14 | $0.0226 | 7.11% |
| 2026-03-13 | $0.0211 | 0.00% |
| 2026-03-12 | $0.0211 | 0.48% |
| 2026-03-11 | $0.0210 | 4.48% |
| 2026-03-10 | $0.0201 | 2.55% |
| 2026-03-09 | $0.0196 | 0.00% |
| 2026-03-08 | $0.0196 | 3.70% |
| 2026-03-07 | $0.0189 | 1.05% |
| 2026-03-06 | $0.0191 | 16.23% |
| 2026-03-05 | $0.0228 | 1.72% |
| 2026-03-04 | $0.0232 | 1.75% |
| 2026-03-03 | $0.0228 | 0.00% |
| 2026-03-02 | $0.0228 | 1.72% |
| 2026-03-01 | $0.0232 | 3.33% |
| 2026-02-28 | $0.0240 | 3.45% |
| 2026-02-27 | $0.0232 | 1.28% |
| 2026-02-26 | $0.0235 | 3.29% |
| 2026-02-25 | $0.0243 | 8.00% |
| 2026-02-24 | $0.0225 | 0.00% |
| 2026-02-23 | $0.0225 | 5.46% |
| 2026-02-22 | $0.0238 | 2.46% |
| 2026-02-21 | $0.0244 | 1.61% |
| 2026-02-20 | $0.0248 | 0.81% |
| 2026-02-19 | $0.0246 | 0.81% |
| 2026-02-18 | $0.0248 | 5.70% |
| 2026-02-17 | $0.0263 | 2.95% |
| 2026-02-16 | $0.0271 | 1.12% |
| 2026-02-15 | $0.0268 | 3.25% |
| 2026-02-14 | $0.0277 | 3.36% |
| 2026-02-13 | $0.0268 | 3.08% |
| 2026-02-12 | $0.0260 | 1.96% |
| 2026-02-11 | $0.0255 | 1.16% |
| 2026-02-10 | $0.0258 | 2.27% |
| 2026-02-09 | $0.0264 | 0.75% |
| 2026-02-08 | $0.0266 | 4.66% |
| 2026-02-07 | $0.0279 | 0.72% |
| 2026-02-06 | $0.0277 | 8.63% |
| 2026-02-05 | $0.0255 | 13.56% |
| 2026-02-04 | $0.0295 | 0.34% |
| 2026-02-03 | $0.0294 | 2.97% |
| 2026-02-02 | $0.0303 | 2.36% |
| 2026-02-01 | $0.0296 | 0.00% |