Not updated since Nov 2, 2026
Aavegotchi Price chart
Key stats
Performance
How the price moved over each period.
Supply
- Circulating
- Not reported
- Total supply
- 52.75M
- Max supply
- 52.75M
ⓘ Circulating · Total supply · Max supply
Circulating supply: coins currently available to trade, as reported by the data provider.
Total supply: coins created so far, minus any burned. It includes locked or not-yet-released coins.
Max supply: the hard cap on coins that can ever exist. Shown as “No max supply” when the protocol sets no cap.
CryptoWave Health score
Five measurable signals. Each ring segment’s length is its weight; how full it is shows the score.
Volume is 9.41% of market cap. Trades easily.
$2.80M market cap, rank #386. Bigger is harder to push around.
No total or maximum supply is reported, so future dilution is unknown.
No all-time high on record yet.
Largest recent swing: 1.66% a day. Calm.
Describes market structure today. Not a price forecast and not investment advice.
How this score is calculated
A weighted average of five signals computed from the market data on this page. Each signal is scored from 0 to 100:
- Liquidity (25%): 24-hour trading volume divided by market cap.
- Market depth (25%): market cap, on a logarithmic scale from $10 million to $1 trillion.
- Supply (15%): circulating supply divided by max supply, or by total supply when there is no cap. More supply already in circulation scores higher.
- Distance from peak (15%): the current price compared with the all-time high.
- Stability (20%): the largest recent price swing among the 1-hour move (×3), the 24-hour move and the 7-day move (÷2.6).
Bands: 75 and above strong, 55–74 fair, 35–54 weak, below 35 fragile.
Limits: the score describes current market structure only. It is not a price forecast, an audit or investment advice, and it does not consider the team, code or token unlocks. A missing input counts as a neutral 50.
Missing inputs for this asset, counted as a neutral 50: Supply unlocked, Distance from peak
Time machine
Drag the date. See what a one-off buy or a regular buy would be worth today. Real daily closing prices, fees not included.
Loading…
About Aavegotchi
GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.
One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.
Aavegotchi project profile
- Consensus
- Not mineable
- Hash algorithm
- ETH Token
- Open source
- No
- Hardware wallet support
- Yes
Always confirm links on the project's own official channels before connecting a wallet or sending funds.
Aavegotchi market analysis
With a market capitalisation of $2.80 million, Aavegotchi (GHST) is classed as a micro-cap asset and ranks #386 of 402 cryptocurrencies with a reported market cap on CryptoWave, larger than about 4.0% of them. It accounts for roughly under 0.01% of the combined tracked market value. Micro-cap assets are thinly traded in most cases: a modest order can move the price and spreads are often wide.
Over the last 24 hours roughly $263.2 thousand of GHST changed hands, equal to 9.41% of its market cap, which puts its trading volume ahead of about 26.9% of tracked assets. That is an active level of turnover for an asset of this size. Its turnover ratio is higher than that of about 84% of tracked assets.
Price action: GHST moved −0.80% in 24 hours and −4.31% over 7 days. It outperformed Bitcoin by 1.26 percentage points over 24 hours but underperformed it by 0.45 points over 7 days. Against the median tracked coin (ahead by 1.18 points on the day and ahead by 0.34 points on the week), it has been a relative strength in recent sessions.
To overtake PERL.eco (PERL) just above it, Aavegotchi would need to grow its market cap by about 10.3%; it is 121.7% larger than SWEAT (SWEAT) just below. Its market cap is under 0.01% of Bitcoin's.
Based on market data; not investment advice.
Price history
| Date | Close | Change |
|---|---|---|
| 2026-02-13 | $0.1080 | 0.00% |
| 2026-02-12 | $0.1080 | 12.20% |
| 2026-02-11 | $0.1230 | 30.51% |
| 2026-02-10 | $0.1770 | 118.52% |
| 2026-02-09 | $0.0810 | 1.22% |
| 2026-02-08 | $0.0820 | 1.23% |
| 2026-02-07 | $0.0810 | 2.41% |
| 2026-02-06 | $0.0830 | 8.79% |
| 2026-02-05 | $0.0910 | 14.95% |
| 2026-02-04 | $0.1070 | 0.00% |
| 2026-02-03 | $0.1070 | 10.08% |
| 2026-02-02 | $0.1190 | 18.49% |
| 2026-02-01 | $0.1460 | 1.35% |
| 2026-01-31 | $0.1480 | 10.84% |
| 2026-01-30 | $0.1660 | 1.78% |
| 2026-01-29 | $0.1690 | 7.14% |
| 2026-01-28 | $0.1820 | 2.15% |
| 2026-01-27 | $0.1860 | 1.09% |
| 2026-01-26 | $0.1840 | 5.14% |
| 2026-01-25 | $0.1750 | 8.85% |
| 2026-01-24 | $0.1920 | 0.00% |
| 2026-01-23 | $0.1920 | 0.52% |
| 2026-01-22 | $0.1910 | 2.14% |
| 2026-01-21 | $0.1870 | 3.31% |
| 2026-01-20 | $0.1810 | 0.55% |
| 2026-01-19 | $0.1820 | 1.11% |
| 2026-01-18 | $0.1800 | 2.70% |
| 2026-01-17 | $0.1850 | 0.00% |
| 2026-01-16 | $0.1850 | 3.35% |
| 2026-01-15 | $0.1790 | 3.24% |
| 2026-01-14 | $0.1850 | 0.00% |
| 2026-01-13 | $0.1850 | 6.94% |
| 2026-01-12 | $0.1730 | 2.81% |
| 2026-01-11 | $0.1780 | 2.73% |
| 2026-01-10 | $0.1830 | 1.08% |
| 2026-01-09 | $0.1850 | 0.00% |
| 2026-01-08 | $0.1850 | 0.00% |
| 2026-01-07 | $0.1850 | 4.15% |
| 2026-01-06 | $0.1930 | 2.66% |
| 2026-01-05 | $0.1880 | 2.73% |
| 2026-01-04 | $0.1830 | 1.67% |
| 2026-01-03 | $0.1800 | 0.56% |
| 2026-01-02 | $0.1790 | 1.70% |
| 2026-01-01 | $0.1760 | 4.14% |
| 2025-12-31 | $0.1690 | 1.17% |
| 2025-12-30 | $0.1710 | 1.72% |
| 2025-12-29 | $0.1740 | 1.14% |
| 2025-12-28 | $0.1760 | 3.30% |
| 2025-12-27 | $0.1820 | 1.11% |
| 2025-12-26 | $0.1800 | 4.65% |
| 2025-12-25 | $0.1720 | 0.58% |
| 2025-12-24 | $0.1730 | 0.58% |
| 2025-12-23 | $0.1720 | 2.99% |
| 2025-12-22 | $0.1670 | 1.21% |
| 2025-12-21 | $0.1650 | 5.71% |
| 2025-12-20 | $0.1750 | 3.55% |
| 2025-12-19 | $0.1690 | 3.68% |
| 2025-12-18 | $0.1630 | 15.54% |
| 2025-12-17 | $0.1930 | 14.20% |
| 2025-12-16 | $0.1690 | 4.52% |